| | Name | Code | Prvious Closing | Opening | Bid Rate | Bid Volume | Offer Rate | Offer Volume | Current Rate | Volume | High | Low | Change |
|
AEIBANK
|
AEIBANK
| 1,552.00 | 1552.00 | .00 | | 1,784.00 | 624 | 1,552.00 | | .00 | .00 | .00 |
|
ALLIANCE
|
ALLIANCE
| 767.00 | 767.00 | .00 | | .00 | | .00 | | .00 | .00 | .00 |
|
AMAN
|
AMAN
| 147.50 | 148.00 | 145.00 | 2,000 | 148.00 | 1,400 | 148.00 | 150 | 148.00 | 148.00 | .50 |
|
AMLAK
|
AMLAK
| 7.54 | 7.45 | 7.60 | 18,402 | 7.65 | 305,785 | 7.32 | 17,889,507 | 7.65 | 7.02 | .22 |
|
AMLAKSK2010
|
AMLAKSK2010
| 100.00 | 100.00 | .00 | | .00 | | .00 | | .00 | .00 | .00 |
|
ARIG
|
ARIG
| 4.12 | 4.00 | 4.15 | 6,000 | 4.17 | 34,000 | 4.06 | 59,700 | 4.18 | 4.00 | .06 |
|
ARMX
|
ARMX
| 3.93 | 3.87 | 3.88 | 11,000 | 3.90 | 100,141 | 3.78 | 5,449,599 | 3.90 | 3.65 | .15 |
|
ARTC
|
ARTC
| 6.01 | 5.92 | 6.01 | 1,850 | 6.02 | 12,500 | 5.93 | 2,432,119 | 6.02 | 5.85 | .08 |
|
ASCANA
|
ASCANA
| 81.00 | 81.00 | 68.85 | 1,000 | 92.90 | 1,000 | 79.00 | | .00 | .00 | 2.00 |
|
Comm. Bank of Dubai
|
CBD
| 12.00 | 11.00 | 11.80 | 23,000 | 12.00 | 1,050 | 11.00 | 13,000 | 11.00 | 11.00 | 1.00 |
|
Dubai Ins.
|
DIN
| 72.25 | 72.25 | .00 | | 75.00 | 20,000 | 72.25 | | .00 | .00 | .00 |
|
Dubai Investment
|
DIC
| 8.15 | 8.03 | 8.10 | 126,000 | 8.11 | 81,000 | 7.93 | 8,938,587 | 8.17 | 7.72 | .22 |
|
Dubai Islamic Bank
|
DIB
| 15.90 | 15.85 | 15.55 | 7,188 | 15.65 | 50,000 | 15.50 | 3,509,836 | 15.85 | 15.30 | .40 |
|
Dubai National Ins.
|
DNIR
| 7.20 | 7.15 | 7.00 | 8,000 | 7.15 | 8,900 | 7.15 | 1,000 | 7.15 | 7.15 | .05 |
|
DUBAIBOND08
|
DUBAIBOND08
| 96.10 | 96.10 | .00 | | .00 | | 96.10 | | .00 | .00 | .00 |
|
EMAAR
|
EMAAR
| 17.30 | 17.15 | 17.45 | 529,985 | 17.50 | 941,082 | 17.15 | 24,469,123 | 17.50 | 16.85 | .15 |
|
Emirates Bank
|
EBI
| 50.60 | 49.05 | 49.50 | 25,000 | 52.00 | 10,000 | 49.15 | 29,000 | 49.50 | 49.00 | 1.45 |
|
Emirates Bonds
|
EK-2006
| 100.40 | 100.40 | .00 | | .00 | | 100.40 | | .00 | .00 | .00 |
|
GGICO
|
GGICO
| 71.10 | 70.50 | 70.05 | 200 | 71.00 | 4,846 | 70.35 | 37,022 | 71.00 | 69.75 | .75 |
|
JEEMA
|
JEEMA
| 10.00 | 10.00 | .00 | | .00 | | 10.00 | | .00 | .00 | .00 |
|
Mashreq Bank
|
MASQ
| 315.00 | 315.00 | 315.00 | 5,000 | 320.00 | 5,000 | 315.00 | | .00 | .00 | .00 |
|
National Bank Dubai
|
NBD
| 165.40 | 170.00 | 166.50 | 38,500 | 168.00 | 28,950 | 166.60 | 26,700 | 170.00 | 165.00 | 1.20 |
|
NGI
|
NGI
| 125.00 | 125.00 | .00 | | 135.00 | 3,000 | 125.00 | | .00 | .00 | .00 |
|
OIC
|
OIC
| 30.00 | 31.00 | 28.00 | 2,000 | 31.00 | 8,000 | 30.40 | 4,750 | 31.00 | 30.00 | .40 |
|
SHUAA CAPITAL
|
SHUAA
| 7.34 | 7.17 | 7.26 | 18,500 | 7.32 | 1,414 | 7.13 | 1,491,855 | 7.32 | 7.00 | .21 |
|
SHUAA-2007
|
SHUAA-2007
| 100.00 | 100.00 | .00 | | .00 | | 100.00 | | .00 | .00 | .00 |
|
SLB10
|
SLB10
| 102.00 | 102.00 | .00 | | 105.00 | 3 | 102.00 | | .00 | .00 | .00 |
|
TABREED
|
TABREED
| 4.14 | 4.11 | 4.09 | 6,000 | 4.10 | 216,428 | 4.02 | 5,770,015 | 4.11 | 3.94 | .12 |
|
Union Properties
|
UPP
| 4.56 | 4.55 | 4.30 | 7,379 | 4.38 | 22,481 | 4.27 | 4,485,593 | 4.55 | 4.10 | .29 |
| | | | | | | | | | | | | | |
|
|
